MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.74 | 4.82 | 4.6 | 4.75 | 1.18 Million |
| 11 Jun, 2025 | 4.75 | 5.18 | 4.68 | 4.88 | 2.42 Million |
| 10 Jun, 2025 | 4.95 | 5.0 | 4.58 | 4.83 | 2.7 Million |
| 09 Jun, 2025 | 4.83 | 5.22 | 4.67 | 4.85 | 2.63 Million |
| 06 Jun, 2025 | 4.75 | 5.03 | 4.63 | 4.67 | 2.54 Million |
| 05 Jun, 2025 | 5.47 | 5.52 | 5.11 | 5.2 | 3.8 Million |
| 04 Jun, 2025 | 5.41 | 5.88 | 5.26 | 5.67 | 4.74 Million |
| 03 Jun, 2025 | 5.4 | 7.63 | 5.06 | 5.32 | 20.26 Million |
| 02 Jun, 2025 | 5.83 | 5.86 | 5.2 | 5.48 | 3.54 Million |
| 30 May, 2025 | 7.74 | 7.8 | 5.73 | 5.98 | 8.73 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW