MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 127.6 127.6 112.4 114.0 86.97 Thousand
29 Oct, 2024 134.8 140.8 130.4 133.6 47.59 Thousand
28 Oct, 2024 142.8 146.0 127.2 134.8 75.98 Thousand
25 Oct, 2024 154.0 162.0 142.0 143.2 67.09 Thousand
24 Oct, 2024 166.8 166.8 149.2 152.0 61.78 Thousand
23 Oct, 2024 168.0 171.2 161.6 166.0 45.65 Thousand
22 Oct, 2024 171.6 195.6 166.8 173.6 70.18 Thousand
21 Oct, 2024 185.2 191.6 171.2 178.8 50.79 Thousand
18 Oct, 2024 187.2 196.0 180.0 186.0 49.42 Thousand
17 Oct, 2024 206.8 208.4 183.2 186.4 54.8 Thousand