MicroCloud Hologram Inc. (HOLO)

USD 1.29

(-7.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.41 10.6 9.43 9.84 926.12 Thousand
25 Jul, 2024 8.8 11.3 8.7 10.6 3.25 Million
24 Jul, 2024 11.48 11.48 8.78 9.08 1.79 Million
23 Jul, 2024 9.04 14.4 8.2 11.7 6.77 Million
22 Jul, 2024 11.16 11.16 9.1 9.33 1.31 Million
19 Jul, 2024 10.59 11.48 10.2 10.76 625.71 Thousand
18 Jul, 2024 11.78 12.0 10.2 10.62 1.02 Million
17 Jul, 2024 12.4 12.4 11.6 11.73 559.04 Thousand
16 Jul, 2024 12.53 12.79 11.8 12.11 707.07 Thousand
15 Jul, 2024 12.21 13.2 11.82 12.79 722 Thousand