MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 293.2 308.0 273.6 275.2 83.25 Thousand
01 Oct, 2024 359.2 375.2 268.0 312.8 233.39 Thousand
30 Sep, 2024 228.0 295.2 225.2 288.0 183.31 Thousand
27 Sep, 2024 226.8 246.4 210.0 224.4 60.56 Thousand
26 Sep, 2024 223.2 242.4 205.6 230.0 138.83 Thousand
25 Sep, 2024 184.0 196.0 182.4 192.8 42.33 Thousand
24 Sep, 2024 189.6 195.6 179.2 184.0 27.59 Thousand
23 Sep, 2024 194.4 200.8 178.8 186.0 25.98 Thousand
20 Sep, 2024 212.0 251.2 186.4 195.6 109.11 Thousand
19 Sep, 2024 162.4 225.6 160.0 185.2 150.24 Thousand