MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.92 | 7.2 | 6.38 | 6.58 | 1.14 Million |
| 13 May, 2025 | 7.49 | 7.5 | 6.89 | 7.0 | 1.49 Million |
| 12 May, 2025 | 7.82 | 8.44 | 7.31 | 7.49 | 2.09 Million |
| 09 May, 2025 | 7.75 | 8.24 | 7.45 | 7.6 | 989.2 Thousand |
| 08 May, 2025 | 8.09 | 8.81 | 7.65 | 7.76 | 1.37 Million |
| 07 May, 2025 | 7.74 | 8.43 | 7.41 | 8.07 | 1.1 Million |
| 06 May, 2025 | 7.76 | 8.84 | 7.5 | 7.77 | 1.45 Million |
| 05 May, 2025 | 8.45 | 8.69 | 8.0 | 8.07 | 875.4 Thousand |
| 02 May, 2025 | 9.5 | 9.63 | 8.53 | 8.85 | 1.16 Million |
| 01 May, 2025 | 10.04 | 10.78 | 9.41 | 9.54 | 1.06 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW