MicroCloud Hologram Inc. (HOLO)

USD 1.29

(-7.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.04 19.44 17.8 19.0 602.85 Thousand
02 Jul, 2024 19.2 21.2 17.37 17.82 1.04 Million
01 Jul, 2024 16.78 19.76 16.71 18.48 1.43 Million
28 Jun, 2024 16.47 17.6 16.14 16.42 617.81 Thousand
27 Jun, 2024 18.95 19.0 15.2 16.1 1.38 Million
26 Jun, 2024 18.62 19.27 18.2 18.75 485.08 Thousand
25 Jun, 2024 22.0 24.2 18.0 18.88 1.73 Million
24 Jun, 2024 19.8 21.6 18.92 21.4 826.53 Thousand
21 Jun, 2024 20.2 20.8 18.92 19.37 670.21 Thousand
20 Jun, 2024 17.8 24.0 17.51 19.4 1.59 Million