MicroCloud Hologram Inc. (HOLO)

USD 1.29

(-7.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.6 23.4 18.4 18.89 1.52 Million
17 Jun, 2024 26.2 26.4 23.4 23.6 927.8 Thousand
14 Jun, 2024 28.8 28.8 26.2 26.4 710.61 Thousand
13 Jun, 2024 27.8 29.8 27.0 28.0 587.82 Thousand
12 Jun, 2024 28.8 30.4 27.4 27.6 843.72 Thousand
11 Jun, 2024 30.4 30.4 28.2 29.6 676.38 Thousand
10 Jun, 2024 32.6 32.8 30.0 31.0 640.75 Thousand
07 Jun, 2024 35.0 35.8 32.0 32.8 897.96 Thousand
06 Jun, 2024 33.8 36.8 30.4 35.0 798.21 Thousand
05 Jun, 2024 37.0 37.2 32.2 33.4 1.32 Million