MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.76 10.76 9.8 10.09 909.1 Thousand
29 Apr, 2025 11.41 11.54 11.0 11.14 684.2 Thousand
28 Apr, 2025 12.51 12.75 11.08 11.44 1.18 Million
25 Apr, 2025 13.79 14.3 12.3 12.33 1.15 Million
24 Apr, 2025 11.66 15.24 11.03 14.65 2.73 Million
23 Apr, 2025 12.48 12.7 11.58 11.58 1.48 Million
22 Apr, 2025 16.57 16.58 12.3 12.67 5.11 Million
21 Apr, 2025 14.3 14.64 11.21 12.2 2.12 Million
17 Apr, 2025 0.48 0.49 0.38 0.38 722.02 Thousand
16 Apr, 2025 0.36 0.54 0.36 0.48 2.31 Million