MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 429.2 484.4 329.6 369.6 271.43 Thousand
19 Aug, 2024 245.2 347.2 228.8 333.6 179.72 Thousand
16 Aug, 2024 236.0 247.6 224.4 233.6 22.32 Thousand
15 Aug, 2024 236.4 238.0 224.0 232.8 23.16 Thousand
14 Aug, 2024 253.2 254.4 228.8 232.8 20.06 Thousand
13 Aug, 2024 234.4 275.2 226.4 255.2 40.19 Thousand
12 Aug, 2024 252.0 255.2 225.6 233.6 28.52 Thousand
09 Aug, 2024 264.0 264.0 240.0 246.4 19.49 Thousand
08 Aug, 2024 274.4 282.0 251.2 260.8 21.38 Thousand
07 Aug, 2024 296.0 314.8 265.6 273.2 23.49 Thousand