MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 212.0 251.2 186.4 195.6 109.11 Thousand
19 Sep, 2024 162.4 225.6 160.0 185.2 150.24 Thousand
18 Sep, 2024 177.2 177.2 160.0 162.0 56.6 Thousand
17 Sep, 2024 184.4 188.0 169.2 174.8 54.58 Thousand
16 Sep, 2024 188.4 216.8 179.6 188.0 80.29 Thousand
13 Sep, 2024 208.0 208.0 188.0 190.8 48.25 Thousand
12 Sep, 2024 230.4 231.2 200.4 210.4 54.88 Thousand
11 Sep, 2024 239.2 239.2 224.4 229.2 33.18 Thousand
10 Sep, 2024 247.2 256.4 228.0 237.6 31.46 Thousand
09 Sep, 2024 236.0 261.6 224.0 246.4 47.34 Thousand