MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.95 | 1.1 | 0.92 | 1.07 | 528.08 Thousand |
| 03 Mar, 2025 | 1.26 | 1.26 | 0.95 | 0.96 | 1.68 Million |
| 28 Feb, 2025 | 0.98 | 1.02 | 0.92 | 0.97 | 415.59 Thousand |
| 27 Feb, 2025 | 1.13 | 1.14 | 1.01 | 1.03 | 532.33 Thousand |
| 26 Feb, 2025 | 1.12 | 1.26 | 1.08 | 1.11 | 639.86 Thousand |
| 25 Feb, 2025 | 1.18 | 1.2 | 1.06 | 1.15 | 644.35 Thousand |
| 24 Feb, 2025 | 1.5 | 1.5 | 1.17 | 1.24 | 1.69 Million |
| 21 Feb, 2025 | 1.42 | 1.81 | 1.34 | 1.57 | 4.77 Million |
| 20 Feb, 2025 | 1.15 | 1.3 | 1.06 | 1.19 | 914.51 Thousand |
| 19 Feb, 2025 | 1.22 | 1.23 | 1.12 | 1.14 | 493.47 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW