MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 792.0 | 864.0 | 756.8 | 856.0 | 20.66 Thousand |
| 21 Jun, 2024 | 808.0 | 832.0 | 756.8 | 774.8 | 16.75 Thousand |
| 20 Jun, 2024 | 712.0 | 960.0 | 700.4 | 776.0 | 39.88 Thousand |
| 18 Jun, 2024 | 904.0 | 936.0 | 736.0 | 755.6 | 38.01 Thousand |
| 17 Jun, 2024 | 1048.0 | 1056.0 | 936.0 | 944.0 | 23.19 Thousand |
| 14 Jun, 2024 | 1152.0 | 1152.0 | 1048.0 | 1056.0 | 17.76 Thousand |
| 13 Jun, 2024 | 1112.0 | 1192.0 | 1080.0 | 1120.0 | 14.69 Thousand |
| 12 Jun, 2024 | 1152.0 | 1216.0 | 1096.0 | 1104.0 | 21.09 Thousand |
| 11 Jun, 2024 | 1216.0 | 1216.0 | 1128.0 | 1184.0 | 16.91 Thousand |
| 10 Jun, 2024 | 1304.0 | 1312.0 | 1200.0 | 1240.0 | 16.01 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN