MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 236.0 261.6 224.0 246.4 47.34 Thousand
06 Sep, 2024 260.0 262.0 232.0 237.2 39.51 Thousand
05 Sep, 2024 274.4 274.4 251.2 260.8 36.52 Thousand
04 Sep, 2024 298.4 308.0 272.0 280.0 46.57 Thousand
03 Sep, 2024 320.0 344.0 300.8 313.6 40.54 Thousand
30 Aug, 2024 298.8 356.0 289.2 332.0 78.18 Thousand
29 Aug, 2024 278.4 329.6 248.0 280.0 92.17 Thousand
28 Aug, 2024 340.0 346.4 272.0 278.4 65.07 Thousand
27 Aug, 2024 398.0 398.0 328.0 338.4 56.79 Thousand
26 Aug, 2024 472.0 476.0 390.0 406.8 58.75 Thousand