MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 296.0 314.8 265.6 273.2 23.49 Thousand
06 Aug, 2024 336.8 336.8 289.2 295.6 20.57 Thousand
05 Aug, 2024 296.0 335.2 280.0 325.2 23.4 Thousand
02 Aug, 2024 338.4 352.8 304.0 321.6 28.97 Thousand
01 Aug, 2024 375.6 421.2 330.0 338.8 35.84 Thousand
31 Jul, 2024 344.0 388.4 340.4 366.0 30.48 Thousand
30 Jul, 2024 361.2 393.6 328.0 339.2 26.47 Thousand
29 Jul, 2024 405.6 408.0 348.0 356.4 22.72 Thousand
26 Jul, 2024 416.4 424.0 377.2 393.6 23.15 Thousand
25 Jul, 2024 352.0 452.0 348.0 424.0 81.37 Thousand