MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1488.0 | 1488.0 | 1360.0 | 1416.0 | 13.98 Thousand |
| 08 May, 2024 | 1648.0 | 1648.0 | 1480.0 | 1552.0 | 9873.00 |
| 07 May, 2024 | 1664.0 | 1672.0 | 1488.0 | 1528.0 | 10.47 Thousand |
| 06 May, 2024 | 1840.0 | 1870.0 | 1632.0 | 1696.0 | 10.18 Thousand |
| 03 May, 2024 | 2000.0 | 2048.0 | 1760.0 | 1832.0 | 11.19 Thousand |
| 02 May, 2024 | 2008.0 | 2092.8 | 1968.0 | 2040.0 | 3502.00 |
| 01 May, 2024 | 2000.0 | 2056.0 | 1928.0 | 2032.0 | 3647.00 |
| 30 Apr, 2024 | 1984.0 | 2048.0 | 1888.0 | 2024.0 | 6055.00 |
| 29 Apr, 2024 | 2112.0 | 2464.0 | 1848.0 | 1960.0 | 26.55 Thousand |
| 26 Apr, 2024 | 54.2 | 56.6 | 49.0 | 50.0 | 397.14 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN