MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 624.0 624.0 441.2 512.4 59.6 Thousand
09 Jul, 2024 644.8 653.6 624.8 644.0 12.97 Thousand
08 Jul, 2024 663.2 690.8 628.0 654.0 18.73 Thousand
05 Jul, 2024 776.0 780.0 616.0 640.0 34.46 Thousand
03 Jul, 2024 721.6 777.6 712.0 760.0 15.07 Thousand
02 Jul, 2024 768.0 848.0 694.8 712.8 26.17 Thousand
01 Jul, 2024 671.2 790.4 668.4 739.2 35.96 Thousand
28 Jun, 2024 658.8 704.0 645.6 656.8 15.44 Thousand
27 Jun, 2024 758.0 760.0 608.0 644.0 34.58 Thousand
26 Jun, 2024 744.8 770.8 728.0 750.0 12.12 Thousand