MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 61.8 | 61.8 | 55.2 | 56.2 | 180.19 Thousand |
| 10 Apr, 2024 | 63.2 | 63.8 | 60.8 | 61.4 | 147.05 Thousand |
| 09 Apr, 2024 | 65.0 | 67.0 | 62.2 | 65.0 | 140.35 Thousand |
| 08 Apr, 2024 | 66.6 | 72.4 | 62.6 | 65.8 | 157.64 Thousand |
| 05 Apr, 2024 | 69.0 | 70.0 | 64.0 | 67.4 | 168.01 Thousand |
| 04 Apr, 2024 | 87.2 | 92.2 | 72.6 | 73.6 | 450.61 Thousand |
| 03 Apr, 2024 | 62.0 | 81.2 | 60.6 | 77.6 | 715.09 Thousand |
| 02 Apr, 2024 | 70.4 | 71.0 | 61.2 | 63.8 | 187.52 Thousand |
| 01 Apr, 2024 | 79.0 | 79.0 | 70.2 | 74.0 | 168.5 Thousand |
| 28 Mar, 2024 | 74.0 | 90.0 | 68.0 | 77.0 | 386.16 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN