MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 46.6 57.4 45.4 50.4 665.69 Thousand
24 Apr, 2024 51.2 51.2 46.8 47.0 133.07 Thousand
23 Apr, 2024 47.6 51.8 46.6 51.2 225.63 Thousand
22 Apr, 2024 56.6 59.6 51.0 52.8 213.88 Thousand
19 Apr, 2024 55.2 61.8 50.0 55.8 557.36 Thousand
18 Apr, 2024 65.8 68.8 51.8 59.0 1.85 Million
17 Apr, 2024 46.4 47.6 43.0 44.8 245.53 Thousand
16 Apr, 2024 49.0 49.4 44.4 47.4 147.4 Thousand
15 Apr, 2024 56.8 56.8 47.6 49.4 167.19 Thousand
12 Apr, 2024 54.8 61.4 54.0 58.2 191.87 Thousand