MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 880.0 968.0 720.0 755.2 43.38 Thousand
24 Jun, 2024 792.0 864.0 756.8 856.0 20.66 Thousand
21 Jun, 2024 808.0 832.0 756.8 774.8 16.75 Thousand
20 Jun, 2024 712.0 960.0 700.4 776.0 39.88 Thousand
18 Jun, 2024 904.0 936.0 736.0 755.6 38.01 Thousand
17 Jun, 2024 1048.0 1056.0 936.0 944.0 23.19 Thousand
14 Jun, 2024 1152.0 1152.0 1048.0 1056.0 17.76 Thousand
13 Jun, 2024 1112.0 1192.0 1080.0 1120.0 14.69 Thousand
12 Jun, 2024 1152.0 1216.0 1096.0 1104.0 21.09 Thousand
11 Jun, 2024 1216.0 1216.0 1128.0 1184.0 16.91 Thousand