MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 352.0 452.0 348.0 424.0 81.37 Thousand
24 Jul, 2024 459.2 459.2 351.2 363.2 44.99 Thousand
23 Jul, 2024 361.6 576.0 328.0 468.0 169.45 Thousand
22 Jul, 2024 446.4 446.4 364.0 373.2 32.98 Thousand
19 Jul, 2024 423.6 459.2 408.0 430.4 15.64 Thousand
18 Jul, 2024 471.2 480.0 408.0 424.8 25.65 Thousand
17 Jul, 2024 496.0 496.0 464.0 469.2 13.97 Thousand
16 Jul, 2024 501.2 511.6 472.0 484.4 17.67 Thousand
15 Jul, 2024 488.4 528.0 472.8 511.6 18.05 Thousand
12 Jul, 2024 532.0 535.6 464.0 492.0 22.97 Thousand