MicroCloud Hologram Inc. (HOLO)
USD 8.85
(-7.23%)
USD 8.85
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1304.0 | 1312.0 | 1200.0 | 1240.0 | 16.01 Thousand |
| 07 Jun, 2024 | 1400.0 | 1432.0 | 1280.0 | 1312.0 | 22.44 Thousand |
| 06 Jun, 2024 | 1352.0 | 1472.0 | 1216.0 | 1400.0 | 19.95 Thousand |
| 05 Jun, 2024 | 1480.0 | 1488.0 | 1288.0 | 1336.0 | 33.07 Thousand |
| 04 Jun, 2024 | 1192.0 | 1600.0 | 1160.0 | 1584.0 | 65.93 Thousand |
| 03 Jun, 2024 | 1312.0 | 1328.0 | 1168.0 | 1200.0 | 23.92 Thousand |
| 31 May, 2024 | 1096.0 | 1192.0 | 1080.0 | 1160.0 | 8572.00 |
| 30 May, 2024 | 1232.0 | 1232.0 | 1048.0 | 1104.0 | 21.74 Thousand |
| 29 May, 2024 | 1264.0 | 1304.0 | 1200.0 | 1232.0 | 18.98 Thousand |
| 28 May, 2024 | 1312.0 | 1392.0 | 1280.0 | 1384.0 | 11.43 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN