MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.06 | 3.08 | 2.63 | 2.65 | 89.18 Thousand |
| 01 Nov, 2024 | 2.47 | 3.48 | 2.45 | 3.18 | 735.88 Thousand |
| 31 Oct, 2024 | 2.77 | 2.77 | 2.4 | 2.49 | 70.95 Thousand |
| 30 Oct, 2024 | 3.19 | 3.19 | 2.81 | 2.85 | 86.97 Thousand |
| 29 Oct, 2024 | 3.37 | 3.52 | 3.26 | 3.34 | 47.59 Thousand |
| 28 Oct, 2024 | 3.57 | 3.65 | 3.18 | 3.37 | 75.98 Thousand |
| 25 Oct, 2024 | 3.85 | 4.05 | 3.55 | 3.58 | 67.09 Thousand |
| 24 Oct, 2024 | 4.17 | 4.17 | 3.73 | 3.8 | 61.78 Thousand |
| 23 Oct, 2024 | 4.2 | 4.28 | 4.04 | 4.15 | 45.65 Thousand |
| 22 Oct, 2024 | 4.29 | 4.89 | 4.17 | 4.34 | 70.18 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW