MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.8 78.6 72.2 74.8 130.16 Thousand
26 Mar, 2024 86.8 89.0 72.8 80.0 161.98 Thousand
25 Mar, 2024 97.0 97.2 86.2 90.0 130.93 Thousand
22 Mar, 2024 100.0 100.0 92.0 97.2 114.63 Thousand
21 Mar, 2024 104.2 105.6 97.0 100.6 144.29 Thousand
20 Mar, 2024 112.0 120.0 103.6 106.8 506.44 Thousand
19 Mar, 2024 107.0 107.2 96.0 99.0 98.14 Thousand
18 Mar, 2024 123.4 123.8 103.0 107.2 127.55 Thousand
15 Mar, 2024 126.8 132.2 117.6 128.6 139.89 Thousand
14 Mar, 2024 150.0 171.6 124.4 132.6 812.56 Thousand