MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 183.8 234.0 161.0 202.0 358.9 Thousand
27 Feb, 2024 222.0 240.0 178.0 188.6 269.59 Thousand
26 Feb, 2024 208.0 280.0 195.4 240.0 2.66 Million
23 Feb, 2024 201.0 223.4 128.0 132.2 332.12 Thousand
22 Feb, 2024 294.8 306.0 220.0 220.2 274.41 Thousand
21 Feb, 2024 425.8 492.0 265.4 310.0 526.9 Thousand
20 Feb, 2024 1017.8 1057.8 285.6 328.2 569.07 Thousand
16 Feb, 2024 666.0 1968.0 666.0 1327.2 637.17 Thousand
15 Feb, 2024 466.0 657.2 460.4 620.0 180.2 Thousand
14 Feb, 2024 495.0 634.2 423.4 450.6 194.85 Thousand