MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 318.0 | 860.0 | 309.04 | 470.4 | 979.71 Thousand |
| 12 Feb, 2024 | 360.0 | 376.0 | 304.4 | 341.6 | 137.91 Thousand |
| 09 Feb, 2024 | 440.0 | 482.8 | 375.2 | 426.0 | 253.78 Thousand |
| 08 Feb, 2024 | 790.4 | 830.6 | 344.2 | 574.0 | 1.09 Million |
| 07 Feb, 2024 | 75.2 | 372.8 | 66.0 | 360.0 | 9.7 Million |
| 06 Feb, 2024 | 33.8 | 34.2 | 30.0 | 30.2 | 5715.00 |
| 05 Feb, 2024 | 36.4 | 38.0 | 33.0 | 34.0 | 9815.00 |
| 02 Feb, 2024 | 38.0 | 38.0 | 33.6 | 36.6 | 8430.00 |
| 01 Feb, 2024 | 40.2 | 41.6 | 38.04 | 38.5 | 3549.00 |
| 31 Jan, 2024 | 42.34 | 42.38 | 38.86 | 40.24 | 3319.00 |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN