MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 54.0 | 54.0 | 49.0 | 50.6 | 6424.00 |
| 11 Jan, 2024 | 54.0 | 55.4 | 50.6 | 53.52 | 3776.00 |
| 10 Jan, 2024 | 58.98 | 58.98 | 52.18 | 54.62 | 9830.00 |
| 09 Jan, 2024 | 48.62 | 77.98 | 48.0 | 59.48 | 101.94 Thousand |
| 08 Jan, 2024 | 57.7 | 57.7 | 47.5 | 48.62 | 5280.00 |
| 05 Jan, 2024 | 60.02 | 60.8 | 53.0 | 55.74 | 6480.00 |
| 04 Jan, 2024 | 64.62 | 64.62 | 60.22 | 61.98 | 2618.00 |
| 03 Jan, 2024 | 70.0 | 70.0 | 60.42 | 64.6 | 4172.00 |
| 02 Jan, 2024 | 73.54 | 74.38 | 68.0 | 71.6 | 3612.00 |
| 29 Dec, 2023 | 77.74 | 77.74 | 68.0 | 70.98 | 4049.00 |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN