MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 79.66 79.66 70.1 74.0 4824.00
27 Dec, 2023 80.0 82.0 76.02 78.78 3037.00
26 Dec, 2023 84.0 84.0 78.92 81.98 2112.00
22 Dec, 2023 85.0 85.0 82.08 84.0 758.00
21 Dec, 2023 83.8 85.8 82.0 84.94 614.00
20 Dec, 2023 89.2 89.4 80.2 82.62 2022.00
19 Dec, 2023 86.6 89.8 82.0 87.0 2572.00
18 Dec, 2023 92.98 92.98 82.0 86.62 1438.00
15 Dec, 2023 94.0 95.0 88.0 91.8 1918.00
14 Dec, 2023 83.9 95.32 83.9 93.46 5072.00