MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 82.0 | 84.98 | 79.2 | 83.76 | 1883.00 |
| 12 Dec, 2023 | 76.48 | 85.96 | 76.48 | 85.46 | 1483.00 |
| 11 Dec, 2023 | 84.18 | 86.0 | 77.0 | 80.52 | 4174.00 |
| 08 Dec, 2023 | 88.0 | 88.0 | 82.52 | 84.2 | 1659.00 |
| 07 Dec, 2023 | 90.44 | 96.0 | 82.0 | 87.0 | 8623.00 |
| 06 Dec, 2023 | 83.1 | 91.82 | 83.1 | 86.62 | 5144.00 |
| 05 Dec, 2023 | 92.42 | 92.94 | 81.8 | 85.6 | 6879.00 |
| 04 Dec, 2023 | 100.0 | 101.9 | 88.0 | 92.38 | 7051.00 |
| 01 Dec, 2023 | 103.38 | 107.16 | 97.0 | 98.0 | 7909.00 |
| 30 Nov, 2023 | 110.0 | 114.0 | 98.0 | 100.0 | 15.28 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN