MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 142.44 145.14 108.46 110.0 19.44 Thousand
28 Nov, 2023 195.68 246.0 127.96 140.0 34.03 Thousand
27 Nov, 2023 164.0 197.6 152.02 190.04 13.02 Thousand
24 Nov, 2023 140.12 171.58 138.3 164.82 4750.00
22 Nov, 2023 138.58 148.0 138.3 140.1 1015.00
21 Nov, 2023 126.0 148.66 126.0 143.0 8212.00
20 Nov, 2023 148.0 148.0 117.44 123.5 5495.00
17 Nov, 2023 116.14 121.16 116.0 117.68 858.00
16 Nov, 2023 126.5 128.74 110.5 114.0 1865.00
15 Nov, 2023 120.24 133.0 113.18 129.74 6512.00