MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 144.0 152.0 120.1 150.7 3843.00
30 Oct, 2023 118.4 159.0 113.18 156.0 12.21 Thousand
27 Oct, 2023 106.0 128.0 103.0 113.0 33.34 Thousand
26 Oct, 2023 101.8 105.74 100.86 104.0 944.00
25 Oct, 2023 102.92 105.98 100.4 100.62 523.00
24 Oct, 2023 108.0 108.0 100.4 100.4 1335.00
23 Oct, 2023 106.2 108.0 102.2 102.2 1325.00
20 Oct, 2023 116.8 116.82 100.16 103.46 1785.00
19 Oct, 2023 113.06 119.84 110.1 114.4 1825.00
18 Oct, 2023 122.0 125.58 110.2 110.54 2652.00