MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.52 | 3.9 | 2.26 | 3.23 | 131.92 Thousand |
| 13 May, 2024 | 1.61 | 2.17 | 1.61 | 2.0 | 20.54 Thousand |
| 10 May, 2024 | 1.76 | 1.76 | 1.56 | 1.7 | 11.27 Thousand |
| 09 May, 2024 | 1.86 | 1.86 | 1.7 | 1.77 | 13.98 Thousand |
| 08 May, 2024 | 2.06 | 2.06 | 1.85 | 1.94 | 9873.00 |
| 07 May, 2024 | 2.08 | 2.09 | 1.86 | 1.91 | 10.47 Thousand |
| 06 May, 2024 | 2.3 | 2.34 | 2.04 | 2.12 | 10.18 Thousand |
| 03 May, 2024 | 2.5 | 2.56 | 2.2 | 2.29 | 11.19 Thousand |
| 02 May, 2024 | 2.51 | 2.62 | 2.46 | 2.55 | 3502.00 |
| 01 May, 2024 | 2.5 | 2.57 | 2.41 | 2.54 | 3647.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW