MicroCloud Hologram Inc. (HOLO)

USD 11.58

(-8.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 151.84 160.52 149.5 157.8 1109.00
13 Oct, 2023 7.57 8.28 7.51 7.71 33.67 Thousand
12 Oct, 2023 8.3 8.5 7.7 7.77 29.27 Thousand
11 Oct, 2023 9.8 9.8 8.1 8.5 138.63 Thousand
10 Oct, 2023 9.75 9.8 9.38 9.6 28.76 Thousand
09 Oct, 2023 11.8 11.8 9.4 9.53 143.01 Thousand
06 Oct, 2023 11.7 11.9 11.4 11.7 22.98 Thousand
05 Oct, 2023 12.4 12.5 11.3 11.5 62.87 Thousand
04 Oct, 2023 12.5 13.0 12.2 12.5 32.31 Thousand
03 Oct, 2023 13.0 13.1 12.0 12.0 43.13 Thousand