MicroCloud Hologram Inc. (HOLO)
USD 8.85
(-7.23%)
USD 8.85
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 115.14 | 119.98 | 106.06 | 118.0 | 6932.00 |
| 10 Nov, 2023 | 131.28 | 131.28 | 102.0 | 111.92 | 11.78 Thousand |
| 09 Nov, 2023 | 131.4 | 140.66 | 122.0 | 132.82 | 8682.00 |
| 08 Nov, 2023 | 136.0 | 136.0 | 122.0 | 126.54 | 7944.00 |
| 07 Nov, 2023 | 127.8 | 150.0 | 120.9 | 135.8 | 8195.00 |
| 06 Nov, 2023 | 142.8 | 152.02 | 119.02 | 129.2 | 10.39 Thousand |
| 03 Nov, 2023 | 123.0 | 157.08 | 115.8 | 138.2 | 11.52 Thousand |
| 02 Nov, 2023 | 126.0 | 129.78 | 109.6 | 118.0 | 8065.00 |
| 01 Nov, 2023 | 145.26 | 151.96 | 114.98 | 118.68 | 8100.00 |
| 31 Oct, 2023 | 144.0 | 152.0 | 120.1 | 150.7 | 3843.00 |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN