MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.63 | 4.79 | 4.28 | 4.47 | 50.79 Thousand |
| 18 Oct, 2024 | 4.68 | 4.9 | 4.5 | 4.65 | 49.42 Thousand |
| 17 Oct, 2024 | 5.17 | 5.21 | 4.58 | 4.66 | 54.8 Thousand |
| 16 Oct, 2024 | 5.55 | 5.66 | 5.13 | 5.22 | 40.9 Thousand |
| 15 Oct, 2024 | 5.11 | 6.01 | 5.05 | 5.66 | 79.45 Thousand |
| 14 Oct, 2024 | 5.21 | 5.38 | 4.83 | 5.31 | 50.85 Thousand |
| 11 Oct, 2024 | 5.72 | 5.72 | 5.22 | 5.37 | 59.14 Thousand |
| 10 Oct, 2024 | 6.6 | 6.66 | 5.1 | 5.75 | 151.12 Thousand |
| 09 Oct, 2024 | 5.8 | 8.19 | 4.5 | 6.57 | 958.84 Thousand |
| 08 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 47.03 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW