MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 121.6 166.8 108.4 134.0 2.28 Million
12 Mar, 2024 96.4 136.8 88.8 97.8 709.65 Thousand
11 Mar, 2024 111.8 112.0 95.71 99.4 75.94 Thousand
08 Mar, 2024 126.8 129.0 106.6 108.4 88.05 Thousand
07 Mar, 2024 137.2 138.2 116.4 122.0 101.24 Thousand
06 Mar, 2024 150.6 184.0 130.2 135.0 246.15 Thousand
05 Mar, 2024 155.4 156.6 130.0 133.2 80.46 Thousand
04 Mar, 2024 180.4 181.76 149.6 155.0 99.01 Thousand
01 Mar, 2024 188.0 192.8 170.0 180.4 94.73 Thousand
29 Feb, 2024 198.8 219.0 191.4 194.2 123 Thousand