MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 298.4 308.0 272.0 280.0 46.57 Thousand
03 Sep, 2024 320.0 344.0 300.8 313.6 40.54 Thousand
30 Aug, 2024 298.8 356.0 289.2 332.0 78.18 Thousand
29 Aug, 2024 278.4 329.6 248.0 280.0 92.17 Thousand
28 Aug, 2024 340.0 346.4 272.0 278.4 65.07 Thousand
27 Aug, 2024 398.0 398.0 328.0 338.4 56.79 Thousand
26 Aug, 2024 472.0 476.0 390.0 406.8 58.75 Thousand
23 Aug, 2024 579.2 608.0 443.2 455.6 139.31 Thousand
22 Aug, 2024 424.0 560.0 419.6 555.2 209.99 Thousand
21 Aug, 2024 365.6 439.6 330.0 419.6 84.22 Thousand