MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.83 | 7.39 | 5.85 | 5.88 | 6.22 Million |
| 11 Jul, 2025 | 9.65 | 9.99 | 6.31 | 6.91 | 52.5 Million |
| 10 Jul, 2025 | 6.03 | 6.1 | 5.48 | 6.04 | 2.97 Million |
| 09 Jul, 2025 | 5.27 | 6.2 | 5.21 | 5.85 | 3.96 Million |
| 08 Jul, 2025 | 4.98 | 5.37 | 4.9 | 5.2 | 1.45 Million |
| 07 Jul, 2025 | 5.13 | 5.13 | 4.84 | 4.98 | 949.5 Thousand |
| 03 Jul, 2025 | 5.12 | 5.42 | 4.95 | 5.08 | 1.8 Million |
| 02 Jul, 2025 | 4.78 | 5.08 | 4.73 | 4.97 | 1.29 Million |
| 01 Jul, 2025 | 4.82 | 4.98 | 4.71 | 4.8 | 789.2 Thousand |
| 30 Jun, 2025 | 4.78 | 5.17 | 4.65 | 4.88 | 1.37 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW