MicroCloud Hologram Inc. (HOLO)

USD 1.29

(-7.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.48 15.2 11.08 11.39 5.57 Million
22 Aug, 2024 10.6 14.0 10.49 13.88 8.39 Million
21 Aug, 2024 9.14 10.99 8.25 10.49 3.36 Million
20 Aug, 2024 10.73 12.11 8.24 9.24 10.85 Million
19 Aug, 2024 6.13 8.68 5.72 8.34 7.18 Million
16 Aug, 2024 5.9 6.19 5.61 5.84 893 Thousand
15 Aug, 2024 5.91 5.95 5.6 5.82 926.4 Thousand
14 Aug, 2024 6.33 6.36 5.72 5.82 802.41 Thousand
13 Aug, 2024 5.86 6.88 5.66 6.38 1.6 Million
12 Aug, 2024 6.3 6.38 5.64 5.84 1.14 Million