MicroCloud Hologram Inc. (HOLO)
USD 8.85
(-7.23%)
USD 8.85
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 75.6 | 81.6 | 69.6 | 78.0 | 1.9 Million |
| 27 Jan, 2025 | 103.2 | 103.6 | 66.0 | 67.2 | 5.13 Million |
| 24 Jan, 2025 | 63.6 | 71.2 | 61.2 | 62.0 | 388.32 Thousand |
| 23 Jan, 2025 | 66.4 | 67.6 | 62.4 | 64.4 | 315.29 Thousand |
| 22 Jan, 2025 | 67.2 | 75.6 | 66.0 | 66.4 | 606.2 Thousand |
| 21 Jan, 2025 | 68.8 | 70.4 | 61.2 | 66.8 | 468.99 Thousand |
| 17 Jan, 2025 | 75.2 | 75.6 | 66.8 | 68.0 | 473.33 Thousand |
| 16 Jan, 2025 | 82.0 | 100.0 | 70.0 | 72.8 | 1.66 Million |
| 15 Jan, 2025 | 82.8 | 88.8 | 71.2 | 75.6 | 559.07 Thousand |
| 14 Jan, 2025 | 89.2 | 91.6 | 73.2 | 77.2 | 396.1 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN