MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.68 | 4.68 | 4.52 | 4.56 | 435.5 Thousand |
| 22 Aug, 2025 | 4.49 | 4.73 | 4.45 | 4.73 | 758.4 Thousand |
| 21 Aug, 2025 | 4.38 | 4.55 | 4.3 | 4.42 | 498.1 Thousand |
| 20 Aug, 2025 | 4.45 | 4.45 | 4.28 | 4.4 | 751.4 Thousand |
| 19 Aug, 2025 | 4.73 | 4.79 | 4.44 | 4.46 | 716 Thousand |
| 18 Aug, 2025 | 4.76 | 4.95 | 4.61 | 4.76 | 699.9 Thousand |
| 15 Aug, 2025 | 4.84 | 4.88 | 4.68 | 4.78 | 555.9 Thousand |
| 14 Aug, 2025 | 4.8 | 4.88 | 4.59 | 4.74 | 994.3 Thousand |
| 13 Aug, 2025 | 5.16 | 5.67 | 4.76 | 4.94 | 3.12 Million |
| 12 Aug, 2025 | 4.47 | 5.26 | 4.42 | 5.25 | 1.65 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW