Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 3.4 | 3.22 | 3.33 | 15.76 Thousand |
| 07 Feb, 2024 | 3.43 | 3.43 | 3.24 | 3.33 | 14.56 Thousand |
| 06 Feb, 2024 | 3.39 | 3.47 | 3.34 | 3.36 | 5189.00 |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.34 | 3.38 | 11.25 Thousand |
| 02 Feb, 2024 | 3.44 | 3.51 | 3.3 | 3.48 | 32.65 Thousand |
| 01 Feb, 2024 | 3.49 | 3.52 | 3.36 | 3.51 | 10.2 Thousand |
| 31 Jan, 2024 | 3.53 | 3.53 | 3.41 | 3.42 | 14 Thousand |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.41 | 3.53 | 17.92 Thousand |
| 29 Jan, 2024 | 3.66 | 3.66 | 3.42 | 3.6 | 26.79 Thousand |
| 26 Jan, 2024 | 3.69 | 3.69 | 3.53 | 3.66 | 14.31 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK