Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.69 | 3.69 | 3.56 | 3.65 | 12.44 Thousand |
| 24 Jan, 2024 | 3.68 | 3.79 | 3.52 | 3.7 | 16.81 Thousand |
| 23 Jan, 2024 | 3.89 | 3.92 | 3.51 | 3.66 | 27.66 Thousand |
| 22 Jan, 2024 | 3.74 | 4.04 | 3.72 | 3.89 | 87.13 Thousand |
| 19 Jan, 2024 | 3.41 | 3.73 | 3.35 | 3.65 | 58.01 Thousand |
| 18 Jan, 2024 | 3.29 | 3.35 | 3.21 | 3.33 | 8457.00 |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 9407.00 |
| 16 Jan, 2024 | 3.39 | 3.48 | 3.3 | 3.31 | 20 Thousand |
| 12 Jan, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 15.82 Thousand |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.3 | 3.45 | 12.21 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK