Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.22 | 1.23 | 0.81 | 0.84 | 198.1 Thousand |
| 15 Nov, 2024 | 1.29 | 1.29 | 1.19 | 1.19 | 47.4 Thousand |
| 14 Nov, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 49.9 Thousand |
| 13 Nov, 2024 | 1.22 | 1.28 | 1.21 | 1.21 | 23.4 Thousand |
| 12 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 36.4 Thousand |
| 11 Nov, 2024 | 1.26 | 1.38 | 1.24 | 1.26 | 33.9 Thousand |
| 08 Nov, 2024 | 1.35 | 1.39 | 1.26 | 1.27 | 20.2 Thousand |
| 07 Nov, 2024 | 1.36 | 1.42 | 1.32 | 1.33 | 12.5 Thousand |
| 06 Nov, 2024 | 1.27 | 1.41 | 1.24 | 1.41 | 44.4 Thousand |
| 05 Nov, 2024 | 1.3 | 1.39 | 1.21 | 1.25 | 24.5 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT