Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.23 | 1.34 | 1.14 | 1.22 | 50.9 Thousand |
| 01 Nov, 2024 | 1.6 | 1.68 | 1.2 | 1.2 | 101.7 Thousand |
| 31 Oct, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 12.3 Thousand |
| 30 Oct, 2024 | 1.7 | 1.71 | 1.64 | 1.68 | 12.5 Thousand |
| 29 Oct, 2024 | 1.66 | 1.73 | 1.66 | 1.68 | 8400.00 |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 16.8 Thousand |
| 25 Oct, 2024 | 1.66 | 1.67 | 1.59 | 1.67 | 23.6 Thousand |
| 24 Oct, 2024 | 1.7 | 1.75 | 1.65 | 1.66 | 15.5 Thousand |
| 23 Oct, 2024 | 1.78 | 1.78 | 1.66 | 1.7 | 30.6 Thousand |
| 22 Oct, 2024 | 1.76 | 1.83 | 1.73 | 1.75 | 12.1 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT