Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.27 | 3.34 | 3.01 | 3.05 | 63.39 Thousand |
| 18 Dec, 2023 | 3.29 | 3.34 | 3.15 | 3.24 | 15.52 Thousand |
| 15 Dec, 2023 | 3.27 | 3.51 | 3.16 | 3.18 | 45.57 Thousand |
| 14 Dec, 2023 | 3.1 | 3.3 | 3.05 | 3.28 | 49.84 Thousand |
| 13 Dec, 2023 | 3.03 | 3.11 | 2.95 | 3.11 | 30.86 Thousand |
| 12 Dec, 2023 | 3.52 | 3.52 | 3.0 | 3.01 | 43.55 Thousand |
| 11 Dec, 2023 | 3.63 | 3.75 | 3.51 | 3.52 | 41.19 Thousand |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.62 | 3.75 | 9998.00 |
| 07 Dec, 2023 | 3.66 | 3.77 | 3.61 | 3.69 | 13.03 Thousand |
| 06 Dec, 2023 | 3.75 | 3.9 | 3.7 | 3.7 | 25.87 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK