Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.89 | 1.9 | 1.8 | 1.85 | 15.6 Thousand |
| 04 Oct, 2024 | 1.94 | 1.94 | 1.82 | 1.87 | 20.1 Thousand |
| 03 Oct, 2024 | 1.87 | 1.92 | 1.85 | 1.88 | 8700.00 |
| 02 Oct, 2024 | 1.88 | 1.96 | 1.85 | 1.9 | 18.3 Thousand |
| 01 Oct, 2024 | 1.9 | 2.02 | 1.86 | 1.86 | 14.4 Thousand |
| 30 Sep, 2024 | 1.95 | 2.03 | 1.91 | 1.96 | 19.7 Thousand |
| 27 Sep, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 5000.00 |
| 26 Sep, 2024 | 1.78 | 1.99 | 1.78 | 1.86 | 17.5 Thousand |
| 25 Sep, 2024 | 1.8 | 1.89 | 1.76 | 1.76 | 19.9 Thousand |
| 24 Sep, 2024 | 1.86 | 1.9 | 1.78 | 1.83 | 22.3 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT