Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.89 | 1.99 | 1.89 | 1.89 | 14.5 Thousand |
| 06 Sep, 2024 | 2.05 | 2.05 | 1.76 | 1.8 | 39.6 Thousand |
| 05 Sep, 2024 | 2.06 | 2.15 | 2.0 | 2.0 | 24.5 Thousand |
| 04 Sep, 2024 | 2.08 | 2.15 | 2.05 | 2.08 | 6900.00 |
| 03 Sep, 2024 | 2.21 | 2.23 | 2.05 | 2.06 | 21.9 Thousand |
| 30 Aug, 2024 | 2.2 | 2.28 | 2.15 | 2.16 | 17.7 Thousand |
| 29 Aug, 2024 | 2.2 | 2.27 | 2.12 | 2.23 | 12.2 Thousand |
| 28 Aug, 2024 | 2.26 | 2.29 | 2.1 | 2.19 | 21.7 Thousand |
| 27 Aug, 2024 | 2.28 | 2.3 | 2.23 | 2.25 | 9400.00 |
| 26 Aug, 2024 | 2.27 | 2.37 | 2.25 | 2.32 | 12.8 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT