Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.98 | 1.99 | 1.89 | 1.91 | 8200.00 |
| 20 Sep, 2024 | 1.88 | 2.01 | 1.84 | 1.98 | 26 Thousand |
| 19 Sep, 2024 | 1.85 | 1.94 | 1.85 | 1.89 | 13.5 Thousand |
| 18 Sep, 2024 | 1.9 | 2.02 | 1.82 | 1.85 | 33.6 Thousand |
| 17 Sep, 2024 | 1.99 | 2.03 | 1.91 | 1.91 | 29.8 Thousand |
| 16 Sep, 2024 | 2.03 | 2.03 | 1.9 | 2.0 | 14.4 Thousand |
| 13 Sep, 2024 | 1.98 | 2.04 | 1.95 | 2.0 | 10.6 Thousand |
| 12 Sep, 2024 | 1.95 | 2.1 | 1.86 | 1.98 | 48.6 Thousand |
| 11 Sep, 2024 | 1.77 | 1.92 | 1.71 | 1.84 | 29.8 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.7 | 1.76 | 68.3 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT