Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 29.3 Thousand |
| 18 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 9000.00 |
| 17 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 10.3 Thousand |
| 16 Oct, 2024 | 1.86 | 1.86 | 1.76 | 1.8 | 5700.00 |
| 15 Oct, 2024 | 1.75 | 1.85 | 1.75 | 1.83 | 6400.00 |
| 14 Oct, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 21.3 Thousand |
| 11 Oct, 2024 | 1.85 | 1.88 | 1.75 | 1.75 | 13.8 Thousand |
| 10 Oct, 2024 | 1.8 | 1.89 | 1.77 | 1.77 | 11.8 Thousand |
| 09 Oct, 2024 | 1.81 | 1.87 | 1.78 | 1.8 | 11.1 Thousand |
| 08 Oct, 2024 | 1.87 | 1.9 | 1.8 | 1.8 | 13.6 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT