Hall of Fame Resort & Entertainment Company (HOFV)

USD 0.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.88 0.88 0.88 0.88 247.00
17 Jun, 2025 0.87 0.88 0.87 0.87 203.00
16 Jun, 2025 0.88 0.88 0.87 0.88 457.00
13 Jun, 2025 0.88 0.88 0.87 0.88 1943.00
12 Jun, 2025 0.88 0.89 0.87 0.89 8959.00
11 Jun, 2025 0.88 0.89 0.87 0.88 10.31 Thousand
10 Jun, 2025 0.88 0.89 0.88 0.89 8695.00
09 Jun, 2025 0.88 0.89 0.87 0.89 7500.00
06 Jun, 2025 0.85 0.89 0.85 0.87 8230.00
05 Jun, 2025 0.85 0.89 0.85 0.86 23.7 Thousand