Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 30.88 Thousand |
| 02 Jan, 2025 | 1.3 | 1.34 | 1.15 | 1.23 | 34.2 Thousand |
| 31 Dec, 2024 | 1.08 | 1.38 | 1.06 | 1.3 | 190.92 Thousand |
| 30 Dec, 2024 | 0.99 | 1.11 | 0.97 | 1.09 | 86.1 Thousand |
| 27 Dec, 2024 | 0.94 | 1.0 | 0.94 | 0.99 | 21.32 Thousand |
| 26 Dec, 2024 | 0.96 | 0.99 | 0.94 | 0.97 | 35.4 Thousand |
| 24 Dec, 2024 | 1.06 | 1.08 | 0.92 | 0.93 | 65.8 Thousand |
| 23 Dec, 2024 | 1.14 | 1.15 | 1.05 | 1.07 | 21.7 Thousand |
| 20 Dec, 2024 | 1.08 | 1.14 | 1.04 | 1.12 | 39.43 Thousand |
| 19 Dec, 2024 | 1.08 | 1.08 | 1.0 | 1.07 | 30.6 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK