USD 0.74
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 5400.00 |
18 Jun, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 11.1 Thousand |
17 Jun, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 6400.00 |
16 Jun, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 7127.00 |
13 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 1943.00 |
12 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 8959.00 |
11 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 10.31 Thousand |
10 Jun, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 8695.00 |
09 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 7500.00 |
06 Jun, 2025 | 0.85 | 0.89 | 0.85 | 0.87 | 8230.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK