Hall of Fame Resort & Entertainment Company (HOFV)

USD 0.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.89 0.89 0.88 0.88 5400.00
18 Jun, 2025 0.87 0.89 0.87 0.88 11.1 Thousand
17 Jun, 2025 0.87 0.89 0.87 0.88 6400.00
16 Jun, 2025 0.89 0.89 0.87 0.89 7127.00
13 Jun, 2025 0.88 0.88 0.87 0.88 1943.00
12 Jun, 2025 0.88 0.89 0.87 0.89 8959.00
11 Jun, 2025 0.88 0.89 0.87 0.88 10.31 Thousand
10 Jun, 2025 0.88 0.89 0.88 0.89 8695.00
09 Jun, 2025 0.88 0.89 0.87 0.89 7500.00
06 Jun, 2025 0.85 0.89 0.85 0.87 8230.00