USD 0.74
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 247.00 |
17 Jun, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 203.00 |
16 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 457.00 |
13 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 1943.00 |
12 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 8959.00 |
11 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 10.31 Thousand |
10 Jun, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 8695.00 |
09 Jun, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 7500.00 |
06 Jun, 2025 | 0.85 | 0.89 | 0.85 | 0.87 | 8230.00 |
05 Jun, 2025 | 0.85 | 0.89 | 0.85 | 0.86 | 23.7 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK