Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.03 | 1.15 | 1.0 | 1.08 | 64.1 Thousand |
| 17 Dec, 2024 | 1.0 | 1.08 | 0.96 | 1.05 | 156.22 Thousand |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 28.93 Thousand |
| 13 Dec, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 13.9 Thousand |
| 12 Dec, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 29.94 Thousand |
| 11 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 16.04 Thousand |
| 10 Dec, 2024 | 1.09 | 1.17 | 1.02 | 1.02 | 39.25 Thousand |
| 09 Dec, 2024 | 1.11 | 1.15 | 1.05 | 1.12 | 18.92 Thousand |
| 06 Dec, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 29.2 Thousand |
| 05 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.13 | 24.93 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK