Hall of Fame Resort & Entertainment Company (HOFV)

USD 0.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.85 0.88 0.85 0.85 7000.00
19 May, 2025 0.85 0.87 0.85 0.85 8855.00
16 May, 2025 0.88 0.89 0.85 0.85 23.8 Thousand
15 May, 2025 0.86 0.88 0.84 0.85 16.9 Thousand
14 May, 2025 0.83 0.87 0.83 0.87 126 Thousand
13 May, 2025 0.84 0.87 0.84 0.84 26.46 Thousand
12 May, 2025 0.87 0.87 0.83 0.85 83.4 Thousand
09 May, 2025 0.84 0.9 0.83 0.89 218.4 Thousand
08 May, 2025 0.75 0.9 0.7 0.84 3.1 Million
07 May, 2025 0.71 0.74 0.68 0.7 7837.00