Hall of Fame Resort & Entertainment Company (HOFV)

USD 0.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.84 0.85 0.67 0.8 5.39 Million
21 Apr, 2025 0.81 0.81 0.73 0.77 1.24 Million
17 Apr, 2025 0.81 0.82 0.81 0.81 2220.00
16 Apr, 2025 0.81 0.82 0.81 0.81 4648.00
15 Apr, 2025 0.82 0.84 0.82 0.83 2474.00
14 Apr, 2025 0.85 0.85 0.81 0.83 5728.00
11 Apr, 2025 0.85 0.85 0.8 0.82 8300.00
10 Apr, 2025 0.86 0.86 0.8 0.81 4200.00
09 Apr, 2025 0.84 0.87 0.8 0.84 14.54 Thousand
08 Apr, 2025 0.85 0.88 0.81 0.81 18.1 Thousand