Hall of Fame Resort & Entertainment Company (HOFV)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.1 | 3.22 | 3.1 | 3.17 | 9196.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.1 | 3.14 | 16.17 Thousand |
| 21 Feb, 2024 | 3.16 | 3.24 | 3.15 | 3.16 | 9467.00 |
| 20 Feb, 2024 | 3.19 | 3.3 | 3.17 | 3.21 | 10.02 Thousand |
| 16 Feb, 2024 | 3.26 | 3.32 | 3.17 | 3.18 | 32.91 Thousand |
| 15 Feb, 2024 | 3.35 | 3.36 | 3.27 | 3.28 | 7510.00 |
| 14 Feb, 2024 | 3.35 | 3.45 | 3.27 | 3.31 | 13.41 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.38 | 18.1 Thousand |
| 12 Feb, 2024 | 3.52 | 3.68 | 3.39 | 3.55 | 17.85 Thousand |
| 09 Feb, 2024 | 3.34 | 3.5 | 3.3 | 3.5 | 13.31 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK