Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.32 | 1.25 | 1.27 | 19.6 Thousand |
| 16 Jan, 2025 | 1.25 | 1.33 | 1.25 | 1.29 | 10.5 Thousand |
| 15 Jan, 2025 | 1.23 | 1.34 | 1.23 | 1.26 | 21.7 Thousand |
| 14 Jan, 2025 | 1.31 | 1.44 | 1.28 | 1.28 | 31.6 Thousand |
| 13 Jan, 2025 | 1.14 | 1.45 | 1.14 | 1.41 | 115.5 Thousand |
| 10 Jan, 2025 | 1.21 | 1.36 | 1.1 | 1.1 | 18.2 Thousand |
| 08 Jan, 2025 | 1.3 | 1.33 | 1.17 | 1.25 | 12.5 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 38.5 Thousand |
| 06 Jan, 2025 | 1.24 | 1.45 | 1.22 | 1.41 | 40.3 Thousand |
| 03 Jan, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 30.9 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT