Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.26 | 12.6 Thousand |
| 31 Jan, 2025 | 1.2 | 1.32 | 1.2 | 1.24 | 22.4 Thousand |
| 30 Jan, 2025 | 1.19 | 1.33 | 1.13 | 1.27 | 37.7 Thousand |
| 29 Jan, 2025 | 1.24 | 1.36 | 1.1 | 1.15 | 53.9 Thousand |
| 28 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.27 | 11.4 Thousand |
| 27 Jan, 2025 | 1.24 | 1.29 | 1.23 | 1.29 | 9900.00 |
| 24 Jan, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 14.3 Thousand |
| 23 Jan, 2025 | 1.26 | 1.3 | 1.16 | 1.2 | 22.3 Thousand |
| 22 Jan, 2025 | 1.26 | 1.31 | 1.24 | 1.25 | 10.1 Thousand |
| 21 Jan, 2025 | 1.22 | 1.31 | 1.15 | 1.3 | 22.6 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT