Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.92 | 0.94 | 0.87 | 0.87 | 42.1 Thousand |
| 03 Mar, 2025 | 0.92 | 1.04 | 0.92 | 0.95 | 27.5 Thousand |
| 28 Feb, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 46.3 Thousand |
| 27 Feb, 2025 | 0.96 | 0.96 | 0.92 | 0.94 | 10.6 Thousand |
| 26 Feb, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | 56.6 Thousand |
| 25 Feb, 2025 | 1.11 | 1.14 | 1.06 | 1.06 | 11.3 Thousand |
| 24 Feb, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 11.9 Thousand |
| 21 Feb, 2025 | 1.15 | 1.17 | 1.07 | 1.09 | 11.7 Thousand |
| 20 Feb, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 14.5 Thousand |
| 19 Feb, 2025 | 1.07 | 1.3 | 1.07 | 1.23 | 136.2 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT