Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.38 | 3.47 | 3.3 | 3.38 | 30 Thousand |
| 01 Mar, 2024 | 3.48 | 3.48 | 3.28 | 3.38 | 30.6 Thousand |
| 29 Feb, 2024 | 3.25 | 3.38 | 3.17 | 3.38 | 16.7 Thousand |
| 28 Feb, 2024 | 3.09 | 3.22 | 3.09 | 3.21 | 5900.00 |
| 27 Feb, 2024 | 3.19 | 3.2 | 3.11 | 3.12 | 8800.00 |
| 26 Feb, 2024 | 3.17 | 3.17 | 3.1 | 3.14 | 10.3 Thousand |
| 23 Feb, 2024 | 3.1 | 3.22 | 3.1 | 3.17 | 9100.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.1 | 3.14 | 16.1 Thousand |
| 21 Feb, 2024 | 3.16 | 3.24 | 3.15 | 3.16 | 9500.00 |
| 20 Feb, 2024 | 3.19 | 3.3 | 3.17 | 3.21 | 9800.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT