Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.44 | 3.51 | 3.3 | 3.48 | 32.6 Thousand |
| 01 Feb, 2024 | 3.49 | 3.52 | 3.36 | 3.51 | 10.2 Thousand |
| 31 Jan, 2024 | 3.53 | 3.53 | 3.41 | 3.42 | 13.9 Thousand |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.41 | 3.53 | 17.9 Thousand |
| 29 Jan, 2024 | 3.66 | 3.66 | 3.42 | 3.6 | 26.8 Thousand |
| 26 Jan, 2024 | 3.69 | 3.69 | 3.53 | 3.66 | 14.3 Thousand |
| 25 Jan, 2024 | 3.69 | 3.69 | 3.56 | 3.65 | 12.4 Thousand |
| 24 Jan, 2024 | 3.68 | 3.79 | 3.52 | 3.7 | 16.8 Thousand |
| 23 Jan, 2024 | 3.89 | 3.92 | 3.51 | 3.66 | 27.7 Thousand |
| 22 Jan, 2024 | 3.74 | 4.04 | 3.72 | 3.89 | 87.1 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT