Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.47 | 3.57 | 3.4 | 3.47 | 10.8 Thousand |
| 03 Jan, 2024 | 3.48 | 3.58 | 3.3 | 3.45 | 34.1 Thousand |
| 02 Jan, 2024 | 3.11 | 3.59 | 3.11 | 3.41 | 24.9 Thousand |
| 29 Dec, 2023 | 3.47 | 3.56 | 3.15 | 3.25 | 36.7 Thousand |
| 28 Dec, 2023 | 3.51 | 3.64 | 3.42 | 3.52 | 38.5 Thousand |
| 27 Dec, 2023 | 3.35 | 3.65 | 3.25 | 3.51 | 51 Thousand |
| 26 Dec, 2023 | 3.21 | 3.35 | 3.05 | 3.3 | 42.6 Thousand |
| 22 Dec, 2023 | 3.1 | 3.12 | 3.02 | 3.06 | 20.1 Thousand |
| 21 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 27.9 Thousand |
| 20 Dec, 2023 | 3.07 | 3.3 | 3.05 | 3.2 | 18.6 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT