Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.41 | 3.73 | 3.35 | 3.65 | 58 Thousand |
| 18 Jan, 2024 | 3.29 | 3.35 | 3.21 | 3.33 | 8400.00 |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 9300.00 |
| 16 Jan, 2024 | 3.39 | 3.48 | 3.3 | 3.31 | 19.8 Thousand |
| 12 Jan, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 15.8 Thousand |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.3 | 3.45 | 12.2 Thousand |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.37 | 3.47 | 18.9 Thousand |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.51 | 3.58 | 18.1 Thousand |
| 08 Jan, 2024 | 3.68 | 3.79 | 3.62 | 3.75 | 61.1 Thousand |
| 05 Jan, 2024 | 3.45 | 3.68 | 3.4 | 3.62 | 40.6 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT