Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.26 | 3.32 | 3.17 | 3.18 | 32.9 Thousand |
| 15 Feb, 2024 | 3.35 | 3.36 | 3.27 | 3.28 | 7500.00 |
| 14 Feb, 2024 | 3.35 | 3.45 | 3.27 | 3.31 | 13.4 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.38 | 18 Thousand |
| 12 Feb, 2024 | 3.52 | 3.68 | 3.39 | 3.55 | 17.8 Thousand |
| 09 Feb, 2024 | 3.34 | 3.5 | 3.3 | 3.5 | 13.1 Thousand |
| 08 Feb, 2024 | 3.25 | 3.4 | 3.22 | 3.33 | 15.7 Thousand |
| 07 Feb, 2024 | 3.43 | 3.43 | 3.24 | 3.33 | 14.4 Thousand |
| 06 Feb, 2024 | 3.39 | 3.47 | 3.34 | 3.36 | 5200.00 |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.34 | 3.38 | 11.2 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT