Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.73 | 3.73 | 3.54 | 3.62 | 10.4 Thousand |
| 15 Mar, 2024 | 3.72 | 3.73 | 3.66 | 3.66 | 11.7 Thousand |
| 14 Mar, 2024 | 3.69 | 3.74 | 3.6 | 3.74 | 26.2 Thousand |
| 13 Mar, 2024 | 3.51 | 3.69 | 3.51 | 3.69 | 15.6 Thousand |
| 12 Mar, 2024 | 3.56 | 3.56 | 3.44 | 3.54 | 17.1 Thousand |
| 11 Mar, 2024 | 3.67 | 3.67 | 3.52 | 3.52 | 12.7 Thousand |
| 08 Mar, 2024 | 3.7 | 3.78 | 3.5 | 3.64 | 36.2 Thousand |
| 07 Mar, 2024 | 3.27 | 3.7 | 3.24 | 3.65 | 47.8 Thousand |
| 06 Mar, 2024 | 3.36 | 3.4 | 3.23 | 3.26 | 23 Thousand |
| 05 Mar, 2024 | 3.44 | 3.44 | 3.21 | 3.36 | 18.1 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT