Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.55 | 3.58 | 3.44 | 3.56 | 14.3 Thousand |
| 01 Apr, 2024 | 3.65 | 3.65 | 3.56 | 3.64 | 10.7 Thousand |
| 28 Mar, 2024 | 3.45 | 3.65 | 3.44 | 3.59 | 43.1 Thousand |
| 27 Mar, 2024 | 3.43 | 3.65 | 3.43 | 3.64 | 16.2 Thousand |
| 26 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.59 | 5200.00 |
| 25 Mar, 2024 | 3.63 | 3.63 | 3.39 | 3.6 | 6300.00 |
| 22 Mar, 2024 | 3.73 | 3.73 | 3.36 | 3.46 | 23.7 Thousand |
| 21 Mar, 2024 | 3.69 | 3.74 | 3.6 | 3.73 | 11 Thousand |
| 20 Mar, 2024 | 3.49 | 3.69 | 3.33 | 3.61 | 15.6 Thousand |
| 19 Mar, 2024 | 3.57 | 3.68 | 3.53 | 3.53 | 5300.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT